Nonfat Dry Milk Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 136.525 | −0.07% | −0.100 | 136.525 | 136.525 | 买入 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 138.725 | −0.91% | −1.275 | 140.525 | 138.675 | 买入 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 140.550 | −0.67% | −0.950 | 141.675 | 139.825 | 买入 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 140.375 | −0.78% | −1.100 | 141.375 | 139.750 | 买入 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 139.850 | −0.94% | −1.325 | 140.000 | 139.575 | 买入 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 139.500 | −1.73% | −2.450 | 139.500 | 139.325 | 买入 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 139.025 | −1.23% | −1.725 | 140.400 | 139.025 | 买入 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 139.000 | −0.71% | −1.000 | 140.400 | 138.825 | 买入 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 139.925 | 0.00% | 0.000 | 139.925 | 138.825 | 买入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 139.000 | −0.47% | −0.650 | 139.000 | 139.000 | 卖出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 140.000 | 0.00% | 0.000 | 140.000 | 140.000 | 买入 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 139.750 | −0.36% | −0.500 | 139.750 | 139.750 | 买入 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 140.000 | 0.00% | 0.000 | 140.000 | 140.000 | 买入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | 买入 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |