合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.250 | +0.09% | +0.100 | 115.250 | 115.250 | 卖出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.175 | 0.00% | 0.000 | 114.175 | 114.175 | 卖出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.425 | +0.15% | +0.175 | 114.750 | 114.000 | 卖出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111.750 | −1.56% | −1.775 | 113.500 | 111.750 | 卖出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113.000 | −0.66% | −0.750 | 113.250 | 113.000 | 卖出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 113.725 | −0.39% | −0.450 | 113.750 | 113.725 | 卖出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 115.000 | −0.02% | −0.025 | 115.000 | 114.000 | 卖出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116.125 | −0.66% | −0.775 | 116.525 | 116.125 | 卖出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118.150 | −0.46% | −0.550 | 118.175 | 117.925 | 卖出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120.150 | −0.25% | −0.300 | 120.150 | 120.150 | 卖出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.775 | −0.39% | −0.475 | 121.775 | 121.000 | 卖出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123.000 | −0.40% | −0.500 | 123.000 | 122.000 | 卖出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.100 | −0.06% | −0.075 | 124.100 | 123.000 | 卖出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.900 | 0.00% | 0.000 | 124.900 | 124.900 | 卖出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.300 | −0.08% | −0.100 | 125.300 | 125.300 | 卖出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.300 | −0.08% | −0.100 | 130.300 | 130.300 | 卖出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 卖出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 卖出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 卖出 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 卖出 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 强烈卖出 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 卖出 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 强烈卖出 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 卖出 |