Nonfat Dry Milk Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.450 | −0.04% | −0.050 | 140.050 | 139.250 | 中立 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 137.750 | −0.43% | −0.600 | 138.350 | 137.725 | 卖出 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 135.650 | −0.26% | −0.350 | 136.000 | 134.850 | 卖出 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.600 | −0.30% | −0.400 | 134.000 | 132.825 | 强烈卖出 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.775 | −0.06% | −0.075 | 134.000 | 133.025 | 卖出 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.500 | −0.26% | −0.350 | 134.500 | 134.000 | 强烈卖出 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.600 | −0.85% | −1.150 | 134.600 | 134.600 | 强烈卖出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | −1.13% | −1.550 | 135.500 | 135.500 | 强烈卖出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | −1.16% | −1.600 | 136.000 | 135.750 | 卖出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136.250 | −0.73% | −1.000 | 136.250 | 136.250 | 卖出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.550 | −0.13% | −0.175 | 136.550 | 136.525 | 卖出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136.750 | −0.45% | −0.625 | 136.750 | 136.000 | 卖出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | 买入 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | — |