Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

没有交易
在超级图表上查看

Nonfat Dry Milk Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125.025−0.77%−0.975125.750125.025
强烈卖出
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05117.000−0.64%−0.750117.600115.850
卖出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03116.000−0.64%−0.750116.375116.000
卖出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31115.750−0.86%−1.000116.500115.750
卖出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04116.175−0.30%−0.350116.300116.000
卖出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04116.375−0.77%−0.900116.425116.375
卖出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01117.075−0.38%−0.450117.750116.550
卖出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29118.375−0.53%−0.625118.375118.025
卖出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03119.500−0.62%−0.750119.750119.350
强烈卖出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01121.150−0.29%−0.350121.175120.775
卖出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05122.7250.00%0.000122.725122.500
卖出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02123.500+0.20%+0.250123.500123.500
卖出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124.250+0.65%+0.800124.250124.250
卖出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124.750+0.77%+0.950124.750124.750
卖出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02125.500+0.16%+0.200125.500125.500
卖出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126.000+1.27%+1.575126.000126.000
中立
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
中立
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
中立
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
中立
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立