合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H0X2025Las Vegas HDD Monthly Futures (Nov 2025) | 2025-12-02 | 181 | −6.70% | −13 | 181 | 181 | 卖出 |
| H0Z2025Las Vegas HDD Monthly Futures (Dec 2025) | 2026-01-05 | 477 | 0.00% | 0 | 477 | 477 | 卖出 |
| H0F2026Las Vegas HDD Monthly Futures (Jan 2026) | 2026-02-03 | 476 | 0.00% | 0 | 476 | 476 | 买入 |
| H0G2026Las Vegas HDD Monthly Futures (Feb 2026) | 2026-03-03 | 314 | 0.00% | 0 | 314 | 314 | 卖出 |
| H0H2026Las Vegas HDD Monthly Futures (Mar 2026) | 2026-04-02 | 173 | 0.00% | 0 | 173 | 173 | 中立 |
| H0J2026Las Vegas HDD Monthly Futures (Apr 2026) | 2026-05-04 | 40 | 0.00% | 0 | 40 | 40 | 买入 |
| H0V2026Las Vegas HDD Monthly Futures (Oct 2026) | 2026-11-03 | 26 | 0.00% | 0 | 26 | 26 | 卖出 |
| H0X2026Las Vegas HDD Monthly Futures (Nov 2026) | 2026-12-02 | 217 | −0.46% | −1 | 217 | 217 | 强烈卖出 |
| H0Z2026Las Vegas HDD Monthly Futures (Dec 2026) | 2027-01-05 | 477 | 0.00% | 0 | 477 | 477 | 卖出 |
| H0F2027Las Vegas HDD Monthly Futures (Jan 2027) | 2027-02-02 | 476 | 0.00% | 0 | 476 | 476 | 买入 |
| H0G2027Las Vegas HDD Monthly Futures (Feb 2027) | 2027-03-02 | 314 | 0.00% | 0 | 314 | 314 | 卖出 |
| H0H2027Las Vegas HDD Monthly Futures (Mar 2027) | 2027-04-02 | 173 | 0.00% | 0 | 173 | 173 | 卖出 |
| H0J2027Las Vegas HDD Monthly Futures (Apr 2027) | 2027-05-04 | 40 | 0.00% | 0 | 40 | 40 | 买入 |
| H0V2027Las Vegas HDD Monthly Futures (Oct 2027) | 2027-11-02 | 26 | 0.00% | 0 | 26 | 26 | 卖出 |
| H0X2027Las Vegas HDD Monthly Futures (Nov 2027) | 2027-12-02 | 217 | −0.46% | −1 | 217 | 217 | 强烈卖出 |
| H0Z2027Las Vegas HDD Monthly Futures (Dec 2027) | 2028-01-04 | 476 | 0.00% | 0 | 476 | 476 | 中立 |
| H0F2028Las Vegas HDD Monthly Futures (Jan 2028) | 2028-02-02 | 476 | 0.00% | 0 | 476 | 476 | 中立 |
| H0G2028Las Vegas HDD Monthly Futures (Feb 2028) | 2028-03-02 | 323 | 0.00% | 0 | 323 | 323 | 中立 |
| H0H2028Las Vegas HDD Monthly Futures (Mar 2028) | 2028-04-04 | 174 | 0.00% | 0 | 174 | 174 | 中立 |
| H0J2028Las Vegas HDD Monthly Futures (Apr 2028) | 2028-05-02 | 40 | 0.00% | 0 | 40 | 40 | 中立 |
| H0V2028Las Vegas HDD Monthly Futures (Oct 2028) | 2028-11-02 | 26 | 0.00% | 0 | 26 | 26 | 中立 |