合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
H1X2025 Atlanta HDD Monthly Futures (Nov 2025)	2025-12-02	225	+17.19%	+33	225	225	卖出
H1Z2025 Atlanta HDD Monthly Futures (Dec 2025)	2026-01-05	483	0.00%	0	483	483	强烈卖出
H1F2026 Atlanta HDD Monthly Futures (Jan 2026)	2026-02-03	614	0.00%	0	614	614	买入
H1G2026 Atlanta HDD Monthly Futures (Feb 2026)	2026-03-03	395	0.00%	0	395	395	中立
H1H2026 Atlanta HDD Monthly Futures (Mar 2026)	2026-04-02	262	0.00%	0	262	262	卖出
H1J2026 Atlanta HDD Monthly Futures (Apr 2026)	2026-05-04	106	0.00%	0	106	106	卖出
H1V2026 Atlanta HDD Monthly Futures (Oct 2026)	2026-11-03	77	0.00%	0	77	77	买入
H1X2026 Atlanta HDD Monthly Futures (Nov 2026)	2026-12-02	312	−0.32%	−1	312	312	强烈卖出
H1Z2026 Atlanta HDD Monthly Futures (Dec 2026)	2027-01-05	487	0.00%	0	487	487	中立
H1F2027 Atlanta HDD Monthly Futures (Jan 2027)	2027-02-02	614	0.00%	0	614	614	买入
H1G2027 Atlanta HDD Monthly Futures (Feb 2027)	2027-03-02	394	0.00%	0	394	394	中立
H1H2027 Atlanta HDD Monthly Futures (Mar 2027)	2027-04-02	262	0.00%	0	262	262	卖出
H1J2027 Atlanta HDD Monthly Futures (Apr 2027)	2027-05-04	106	0.00%	0	106	106	卖出
H1V2027 Atlanta HDD Monthly Futures (Oct 2027)	2027-11-02	77	0.00%	0	77	77	买入
H1X2027 Atlanta HDD Monthly Futures (Nov 2027)	2027-12-02	312	0.00%	0	312	312	强烈卖出
H1Z2027 Atlanta HDD Monthly Futures (Dec 2027)	2028-01-04	487	0.00%	0	487	487	中立
H1F2028 Atlanta HDD Monthly Futures (Jan 2028)	2028-02-02	614	0.00%	0	614	614	中立
H1G2028 Atlanta HDD Monthly Futures (Feb 2028)	2028-03-02	404	0.00%	0	404	404	中立
H1H2028 Atlanta HDD Monthly Futures (Mar 2028)	2028-04-04	261	0.00%	0	261	261	中立
H1J2028 Atlanta HDD Monthly Futures (Apr 2028)	2028-05-02	105	0.00%	0	105	105	中立
H1V2028 Atlanta HDD Monthly Futures (Oct 2028)	2028-11-02	77	0.00%	0	77	77	中立

Atlanta HDD Monthly Futures (Nov 2026)

合约