商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 426 | 0.00% | 0 | 426 | 426 | 买入 |
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 432 | −2.26% | −10 | 432 | 432 | 强烈卖出 |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 448 | −2.40% | −11 | 448 | 448 | 强烈卖出 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 444 | −2.42% | −11 | 444 | 444 | 卖出 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 496 | −2.17% | −11 | 496 | 496 | 卖出 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 498 | −2.16% | −11 | 498 | 498 | 卖出 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 500 | −2.15% | −11 | 500 | 500 | 卖出 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 486 | −2.21% | −11 | 486 | 486 | 强烈卖出 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 596 | −1.81% | −11 | 596 | 596 | 强烈卖出 |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 598 | −1.81% | −11 | 598 | 598 | 强烈卖出 |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 600 | — | — | 600 | 600 | — |