合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
H4X2025 New York HDD Monthly Futures (Nov 2025)	2025-12-02	508	+1.20%	+6	508	508	强烈买入
H4Z2025 New York HDD Monthly Futures (Dec 2025)	2026-01-05	741	−0.94%	−7	741	741	强烈卖出
H4F2026 New York HDD Monthly Futures (Jan 2026)	2026-02-03	924	0.00%	0	924	924	买入
H4G2026 New York HDD Monthly Futures (Feb 2026)	2026-03-03	777	0.00%	0	777	777	中立
H4H2026 New York HDD Monthly Futures (Mar 2026)	2026-04-02	647	0.00%	0	647	647	卖出
H4J2026 New York HDD Monthly Futures (Apr 2026)	2026-05-04	345	0.00%	0	345	345	卖出
H4V2026 New York HDD Monthly Futures (Oct 2026)	2026-11-03	169	0.00%	0	169	169	买入
H4X2026 New York HDD Monthly Futures (Nov 2026)	2026-12-02	476	0.00%	0	476	476	买入
H4Z2026 New York HDD Monthly Futures (Dec 2026)	2027-01-05	745	0.00%	0	745	745	买入
H4F2027 New York HDD Monthly Futures (Jan 2027)	2027-02-02	923	0.00%	0	923	923	买入
H4G2027 New York HDD Monthly Futures (Feb 2027)	2027-03-02	776	0.00%	0	776	776	买入
H4H2027 New York HDD Monthly Futures (Mar 2027)	2027-04-02	646	0.00%	0	646	646	卖出
H4J2027 New York HDD Monthly Futures (Apr 2027)	2027-05-04	345	0.00%	0	345	345	卖出
H4V2027 New York HDD Monthly Futures (Oct 2027)	2027-11-02	169	0.00%	0	169	169	买入
H4X2027 New York HDD Monthly Futures (Nov 2027)	2027-12-02	476	0.00%	0	476	476	买入
H4Z2027 New York HDD Monthly Futures (Dec 2027)	2028-01-04	745	0.00%	0	745	745	中立
H4F2028 New York HDD Monthly Futures (Jan 2028)	2028-02-02	923	0.00%	0	923	923	中立
H4G2028 New York HDD Monthly Futures (Feb 2028)	2028-03-02	801	0.00%	0	801	801	中立
H4H2028 New York HDD Monthly Futures (Mar 2028)	2028-04-04	646	0.00%	0	646	646	中立
H4J2028 New York HDD Monthly Futures (Apr 2028)	2028-05-02	345	0.00%	0	345	345	中立
H4V2028 New York HDD Monthly Futures (Oct 2028)	2028-11-02	168	0.00%	0	168	168	中立

New York HDD Monthly Futures (Feb 2026)

合约