合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H4V2025New York HDD Monthly Futures (Oct 2025) | 2025-11-04 | 199 | +1.02% | +2 | 199 | 199 | 强烈买入 |
| H4X2025New York HDD Monthly Futures (Nov 2025) | 2025-12-02 | 455 | +1.79% | +8 | 455 | 455 | 卖出 |
| H4Z2025New York HDD Monthly Futures (Dec 2025) | 2026-01-05 | 745 | 0.00% | 0 | 745 | 745 | 买入 |
| H4F2026New York HDD Monthly Futures (Jan 2026) | 2026-02-03 | 924 | 0.00% | 0 | 924 | 924 | 买入 |
| H4G2026New York HDD Monthly Futures (Feb 2026) | 2026-03-03 | 777 | 0.00% | 0 | 777 | 777 | 中立 |
| H4H2026New York HDD Monthly Futures (Mar 2026) | 2026-04-02 | 647 | 0.00% | 0 | 647 | 647 | 卖出 |
| H4J2026New York HDD Monthly Futures (Apr 2026) | 2026-05-04 | 345 | 0.00% | 0 | 345 | 345 | 卖出 |
| H4V2026New York HDD Monthly Futures (Oct 2026) | 2026-11-03 | 167 | 0.00% | 0 | 167 | 167 | 中立 |
| H4X2026New York HDD Monthly Futures (Nov 2026) | 2026-12-02 | 474 | 0.00% | 0 | 474 | 474 | 卖出 |
| H4Z2026New York HDD Monthly Futures (Dec 2026) | 2027-01-05 | 745 | 0.00% | 0 | 745 | 745 | 买入 |
| H4F2027New York HDD Monthly Futures (Jan 2027) | 2027-02-02 | 923 | 0.00% | 0 | 923 | 923 | 买入 |
| H4G2027New York HDD Monthly Futures (Feb 2027) | 2027-03-02 | 776 | 0.00% | 0 | 776 | 776 | 买入 |
| H4H2027New York HDD Monthly Futures (Mar 2027) | 2027-04-02 | 646 | 0.00% | 0 | 646 | 646 | 卖出 |
| H4J2027New York HDD Monthly Futures (Apr 2027) | 2027-05-04 | 345 | 0.00% | 0 | 345 | 345 | 卖出 |
| H4V2027New York HDD Monthly Futures (Oct 2027) | 2027-11-02 | 167 | 0.00% | 0 | 167 | 167 | 强烈买入 |
| H4X2027New York HDD Monthly Futures (Nov 2027) | 2027-12-02 | 474 | 0.00% | 0 | 474 | 474 | 中立 |
| H4Z2027New York HDD Monthly Futures (Dec 2027) | 2028-01-04 | 745 | 0.00% | 0 | 745 | 745 | 中立 |
| H4F2028New York HDD Monthly Futures (Jan 2028) | 2028-02-02 | 923 | 0.00% | 0 | 923 | 923 | 中立 |
| H4G2028New York HDD Monthly Futures (Feb 2028) | 2028-03-02 | 801 | 0.00% | 0 | 801 | 801 | 中立 |
| H4H2028New York HDD Monthly Futures (Mar 2028) | 2028-04-04 | 646 | 0.00% | 0 | 646 | 646 | 中立 |
| H4J2028New York HDD Monthly Futures (Apr 2028) | 2028-05-02 | 345 | 0.00% | 0 | 345 | 345 | 中立 |