生猪期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.400 | +0.41% | +0.400 | 97.725 | 97.225 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.600 | +0.68% | +0.575 | 85.275 | 84.450 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.875 | +0.67% | +0.575 | 87.450 | 86.700 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.575 | +0.61% | +0.550 | 91.200 | 90.350 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.950 | −0.13% | −0.125 | 93.050 | 92.575 | 卖出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.400 | +0.55% | +0.550 | 101.400 | 101.225 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.550 | +0.49% | +0.500 | 101.550 | 101.550 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.375 | +0.45% | +0.450 | 100.375 | 100.375 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.725 | +0.48% | +0.400 | 83.725 | 83.725 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | +0.17% | +0.125 | 75.400 | 75.400 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.200 | +0.16% | +0.125 | 78.200 | 78.200 | 买入 |