生猪期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.550 | +0.55% | +0.525 | 96.000 | 94.925 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.175 | +0.89% | +0.775 | 88.400 | 87.425 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.075 | +0.50% | +0.450 | 90.250 | 89.525 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.875 | +0.46% | +0.425 | 92.950 | 92.325 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.225 | +0.34% | +0.325 | 95.225 | 94.850 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.400 | +0.27% | +0.275 | 102.475 | 101.825 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.950 | +0.39% | +0.400 | 102.000 | 101.375 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.250 | +0.35% | +0.350 | 100.275 | 99.825 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.300 | −0.09% | −0.075 | 83.400 | 83.100 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.950 | −0.13% | −0.100 | 75.150 | 74.875 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.550 | −0.13% | −0.100 | 77.550 | 77.550 | 卖出 |