生猪期货生猪期货生猪期货

生猪期货

没有交易
在超级图表上查看

生猪期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1698.800+0.84%+0.82598.95097.900
强烈买入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1688.750+1.28%+1.12589.10087.425
强烈买入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1890.700+1.00%+0.90090.95089.550
强烈买入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1793.450+0.84%+0.77593.60092.400
强烈买入
HEK2026Lean Hog Futures (May 2026)
2026-05-1895.675+0.74%+0.70095.80094.950
买入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16103.475+0.80%+0.825103.500102.400
强烈买入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17103.450+0.75%+0.775103.475102.475
强烈买入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18101.800+0.49%+0.500101.825101.125
买入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1684.125+0.27%+0.22584.12583.850
买入
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675.250+0.17%+0.12575.25075.050
买入
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1777.975+0.35%+0.27577.97577.975
强烈买入