合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.975 | −2.02% | −1.625 | 81.175 | 78.875 | 强烈卖出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.825 | −1.42% | −1.150 | 80.975 | 79.700 | 强烈卖出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.900 | −1.15% | −0.975 | 84.975 | 83.775 | 强烈卖出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | −1.05% | −0.925 | 87.925 | 87.325 | 强烈卖出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.750 | −0.98% | −0.950 | 96.600 | 95.650 | 强烈卖出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.550 | −1.00% | −0.975 | 97.450 | 96.425 | 强烈卖出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.750 | −0.98% | −0.950 | 96.550 | 95.650 | 强烈卖出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.525 | −1.27% | −1.050 | 82.575 | 81.375 | 强烈卖出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.050 | −1.25% | −0.950 | 76.000 | 75.025 | 卖出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.025 | −1.22% | −0.975 | 80.000 | 79.025 | 中立 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.025 | −1.16% | −0.975 | 83.025 | 83.025 | 强烈卖出 |