合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.600 | +0.24% | +0.200 | 83.650 | 83.450 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.800 | +0.74% | +0.625 | 85.075 | 84.425 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.775 | +0.62% | +0.550 | 89.950 | 89.400 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.525 | −0.11% | −0.100 | 93.350 | 92.525 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.975 | +0.07% | +0.075 | 101.425 | 100.800 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.650 | −0.10% | −0.100 | 102.075 | 101.475 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.575 | −0.17% | −0.175 | 101.000 | 100.450 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.900 | +0.18% | +0.150 | 84.975 | 84.550 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.600 | +0.39% | +0.300 | 76.600 | 76.200 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.06% | −0.050 | 79.200 | 79.050 | 买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.475 | −0.06% | −0.050 | 82.475 | 82.475 | 中立 |