Lean Hog Futures (Apr 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.300 | +1.34% | +1.275 | 96.975 | 94.900 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.500 | +1.37% | +1.200 | 88.650 | 87.200 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.400 | +1.01% | +0.900 | 90.500 | 89.400 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.950 | +0.62% | +0.575 | 93.250 | 92.250 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.125 | +0.40% | +0.375 | 95.525 | 94.600 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.300 | +0.32% | +0.325 | 102.700 | 101.850 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.000 | +0.29% | +0.300 | 102.250 | 101.600 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.400 | +0.27% | +0.275 | 100.625 | 100.050 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.550 | +0.48% | +0.400 | 83.550 | 83.150 | 强烈买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.950 | +0.54% | +0.400 | 74.950 | 74.700 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.200 | −0.16% | −0.125 | 77.200 | 77.200 | 卖出 |