Lean Hog Futures (Apr 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.24% | −0.225 | 91.975 | 91.700 | 卖出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.025 | +1.33% | 1.300 | 99.800 | 97.600 | 卖出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.150 | +1.09% | 1.100 | 102.900 | 100.900 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.125 | +0.75% | 0.750 | 101.775 | 100.275 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.725 | +0.62% | 0.525 | 85.250 | 84.100 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.825 | +0.75% | 0.575 | 77.175 | 76.300 | 卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | +0.65% | 0.525 | 80.975 | 80.350 | 强烈买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.425 | +0.30% | 0.250 | 84.775 | 84.175 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | 买入 |