Lean Hog Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101.125 | +1.02% | +1.025 | 101.375 | 100.700 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.675 | +2.31% | +2.050 | 90.775 | 89.725 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.975 | +2.28% | +2.050 | 92.075 | 91.000 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.150 | +2.14% | +1.975 | 94.275 | 93.275 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.100 | +1.88% | +1.775 | 96.225 | 95.875 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.725 | +1.72% | +1.750 | 103.875 | 102.975 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.475 | +1.52% | +1.550 | 103.625 | 102.875 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.650 | +1.42% | +1.425 | 101.775 | 101.075 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.350 | +1.35% | +1.125 | 84.550 | 83.900 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.750 | +1.17% | +0.875 | 75.950 | 75.750 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.725 | −0.42% | −0.325 | 77.725 | 77.725 | 中立 |