合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.425 | +2.52% | +1.975 | 80.700 | 78.500 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.375 | +3.01% | +2.375 | 81.675 | 78.825 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.350 | +2.89% | +2.400 | 85.575 | 82.650 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.725 | +2.54% | +2.200 | 88.900 | 87.775 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.150 | +2.29% | +2.175 | 97.275 | 94.625 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.000 | +2.08% | +2.000 | 98.100 | 95.850 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.450 | +1.86% | +1.775 | 97.500 | 95.900 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.950 | +1.25% | +1.025 | 82.975 | 81.800 | 强烈买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.700 | +0.36% | +0.275 | 76.250 | 75.550 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.075 | +0.35% | +0.275 | 79.075 | 79.075 | 买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.475 | +0.33% | +0.275 | 82.475 | 82.475 | 买入 |