Lean Hog Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.275 | +0.85% | +0.850 | 100.300 | 99.275 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 89.775 | +1.87% | +1.650 | 89.775 | 87.875 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.925 | +1.45% | +1.300 | 90.950 | 89.425 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.175 | +0.98% | +0.900 | 93.225 | 92.075 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.450 | −0.13% | −0.125 | 94.750 | 94.450 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.025 | +0.63% | +0.650 | 103.075 | 102.150 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.975 | +0.46% | +0.475 | 103.000 | 102.200 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.350 | +0.45% | +0.450 | 101.375 | 100.700 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.150 | +0.48% | +0.400 | 84.250 | 83.575 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.550 | +0.47% | +0.350 | 75.550 | 75.550 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.050 | −0.10% | −0.075 | 78.050 | 78.050 | 买入 |