Lean Hog Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.675 | +0.25% | +0.250 | 98.900 | 98.025 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.675 | −0.26% | −0.225 | 87.050 | 85.575 | 卖出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.450 | −0.65% | −0.575 | 88.975 | 87.750 | 卖出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.150 | −0.92% | −0.850 | 92.000 | 90.475 | 卖出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.325 | −0.98% | −0.925 | 94.150 | 92.600 | 卖出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.000 | −1.08% | −1.100 | 102.050 | 100.325 | 卖出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.050 | −1.03% | −1.050 | 101.900 | 100.450 | 卖出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.675 | −0.87% | −0.875 | 100.425 | 99.100 | 卖出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.000 | −0.57% | −0.475 | 83.500 | 82.675 | 卖出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.725 | −0.40% | −0.300 | 75.025 | 74.525 | 卖出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.725 | −0.38% | −0.300 | 77.725 | 77.725 | 卖出 |