Lean Hog Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93.425 | +0.89% | 0.825 | 94.700 | 93.225 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96.950 | +0.54% | 0.525 | 98.175 | 96.925 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105.325 | +0.62% | 0.650 | 106.350 | 105.175 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.850 | +0.47% | 0.500 | 106.700 | 105.725 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.600 | +0.41% | 0.425 | 105.275 | 104.500 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.650 | +0.46% | 0.400 | 86.825 | 86.375 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.600 | +0.39% | 0.300 | 77.675 | 77.325 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.575 | +0.34% | 0.275 | 80.650 | 80.300 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |