Lean Hog Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101.500 | +1.40% | +1.400 | 101.675 | 100.700 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 91.050 | +2.74% | +2.425 | 91.525 | 89.725 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92.175 | +2.50% | +2.250 | 92.625 | 91.000 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.350 | +2.36% | +2.175 | 94.725 | 93.275 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.250 | +2.04% | +1.925 | 96.525 | 95.875 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.750 | +1.74% | +1.775 | 104.050 | 102.975 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.450 | +1.50% | +1.525 | 103.750 | 102.875 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.675 | +1.45% | +1.450 | 101.950 | 101.075 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.175 | +1.14% | +0.950 | 84.550 | 83.900 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.500 | +0.83% | +0.625 | 75.950 | 75.475 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.500 | +1.00% | +0.775 | 78.850 | 78.500 | 强烈买入 |