生猪期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.800 | +0.34% | 0.275 | 81.550 | 80.275 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.650 | +0.21% | 0.175 | 85.475 | 84.000 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.925 | +0.34% | 0.300 | 89.325 | 88.275 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.075 | +0.19% | 0.175 | 92.375 | 91.800 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.475 | +0.35% | 0.350 | 99.700 | 98.925 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.875 | +0.38% | 0.375 | 100.000 | 99.275 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.475 | +0.38% | 0.375 | 98.575 | 97.900 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.750 | +0.21% | 0.175 | 81.925 | 81.425 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.825 | +0.24% | 0.175 | 72.850 | 72.450 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.800 | +0.23% | 0.175 | 75.825 | 75.750 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.000 | −0.03% | −0.025 | 79.000 | 79.000 | 卖出 |