生猪期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.000 | 0.00% | 0.000 | 97.075 | 96.700 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.025 | −0.39% | −0.325 | 84.575 | 83.725 | 卖出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.300 | −0.43% | −0.375 | 86.850 | 85.950 | 卖出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.025 | −0.22% | −0.200 | 90.350 | 89.550 | 卖出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.950 | −0.13% | −0.125 | 93.050 | 92.575 | 卖出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.850 | −0.07% | −0.075 | 101.050 | 100.400 | 卖出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.050 | 0.00% | 0.000 | 101.175 | 100.650 | 卖出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.925 | +0.03% | +0.025 | 99.975 | 99.375 | 卖出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.325 | +0.27% | +0.225 | 83.350 | 82.750 | 卖出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.275 | +0.64% | +0.475 | 75.275 | 74.800 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.200 | +0.16% | +0.125 | 78.200 | 78.200 | 买入 |