Lean Hog Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.175 | −0.24% | −0.200 | 85.200 | 83.400 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.350 | −1.71% | −1.575 | 92.050 | 89.775 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.525 | −1.12% | −1.075 | 95.800 | 94.000 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.000 | −0.84% | −0.875 | 104.300 | 101.975 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.550 | −0.65% | −0.675 | 104.750 | 102.475 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.650 | −0.34% | −0.350 | 103.675 | 101.450 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.500 | +0.06% | 0.050 | 85.750 | 84.275 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.300 | +0.26% | 0.200 | 76.600 | 75.000 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.150 | +0.44% | 0.350 | 79.400 | 78.050 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.875 | +0.55% | 0.450 | 82.900 | 82.025 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.250 | +0.52% | 0.450 | 86.250 | 86.250 | 强烈买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.450 | +0.48% | 0.450 | 93.450 | 93.450 | 强烈买入 |