List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.575 | +0.53% | +0.450 | 85.150 | 83.000 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.150 | +0.22% | +0.200 | 89.550 | 87.950 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.825 | −0.05% | −0.050 | 93.250 | 92.075 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.775 | +0.17% | +0.175 | 101.975 | 100.750 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.625 | +0.10% | +0.100 | 102.825 | 101.725 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.675 | +0.10% | +0.100 | 101.850 | 100.775 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.600 | +0.15% | +0.125 | 85.650 | 85.075 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.925 | +0.13% | +0.100 | 76.950 | 76.375 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.600 | +0.09% | +0.075 | 79.600 | 79.525 | 强烈买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.30% | +0.250 | 82.750 | 82.750 | 强烈买入 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.125 | +0.29% | +0.250 | 86.125 | 86.125 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.050 | +0.19% | +0.175 | 94.050 | 94.050 | 中立 |