Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)

Lean Hog Futures (Apr 2026)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884.575+0.53%+0.45085.15083.000
买入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.150+0.22%+0.20089.55087.950
买入
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.825−0.05%−0.05093.25092.075
买入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16101.775+0.17%+0.175101.975100.750
买入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17102.625+0.10%+0.100102.825101.725
买入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18101.675+0.10%+0.100101.850100.775
买入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1685.600+0.15%+0.12585.65085.075
买入
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1676.925+0.13%+0.10076.95076.375
强烈买入
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779.600+0.09%+0.07579.60079.525
强烈买入
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682.750+0.30%+0.25082.75082.750
强烈买入
HEK2027Lean Hog Futures (May 2027)
2027-05-1886.125+0.29%+0.25086.12586.125
中立
HEM2027Lean Hog Futures (Jun 2027)
2027-06-1694.050+0.19%+0.17594.05094.050
中立