Lean Hog Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.300 | +1.52% | +1.500 | 100.350 | 99.175 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.550 | +2.03% | +1.800 | 90.625 | 89.025 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.825 | +1.24% | +1.125 | 91.975 | 90.875 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.100 | +0.70% | +0.650 | 94.300 | 93.500 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.200 | +0.55% | +0.525 | 96.325 | 95.800 | 强烈买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.875 | +0.39% | +0.400 | 104.000 | 103.450 | 强烈买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.650 | +0.19% | +0.200 | 103.750 | 103.275 | 强烈买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.825 | +0.02% | +0.025 | 101.975 | 101.550 | 强烈买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.225 | +0.12% | +0.100 | 84.375 | 84.000 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | +0.20% | +0.150 | 75.400 | 75.400 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | +0.35% | +0.275 | 77.975 | 77.975 | 强烈买入 |