Lean Hog Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.400 | +0.20% | 0.175 | 90.075 | 89.250 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.425 | −0.39% | −0.350 | 90.450 | 89.375 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.925 | −0.47% | −0.350 | 74.925 | 73.850 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 67.900 | −0.44% | −0.300 | 68.600 | 67.850 | 强烈卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.675 | −0.38% | −0.275 | 73.225 | 72.675 | 强烈卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.375 | −0.35% | −0.275 | 78.925 | 78.300 | 强烈卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.775 | +0.12% | 0.100 | 83.775 | 83.775 | 强烈卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.275 | −0.19% | −0.175 | 91.675 | 91.175 | 卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.525 | +0.03% | 0.025 | 92.700 | 92.300 | 卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.525 | +0.22% | 0.200 | 91.525 | 91.525 | 卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.350 | +0.26% | 0.200 | 77.350 | 77.350 | 卖出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.650 | +0.28% | 0.200 | 71.650 | 71.650 | 强烈卖出 |