合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.96	−0.06%	−0.01	15.96	15.96	Strong sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.45	+0.65%	+0.10	15.45	15.45	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.45	+0.32%	+0.05	15.45	15.45	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.92	+0.82%	+0.13	15.92	15.92	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.28	+0.49%	+0.08	16.28	16.28	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.65	+0.73%	+0.12	16.65	16.65	Neutral
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.94	+0.41%	+0.07	16.94	16.94	Neutral
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.17	+0.47%	+0.08	17.17	17.17	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.30	0.00%	0.00	17.30	17.30	Strong sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.49	−0.34%	−0.06	17.49	17.49	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.55	−0.06%	−0.01	17.55	17.55	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.08	−0.47%	−0.08	17.08	17.08	Strong sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Jul 2025)

合约