合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.19 | +0.59% | +0.10 | 17.19 | 17.19 | 中立 |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.96 | −0.35% | −0.06 | 16.96 | 16.96 | 卖出 |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.50 | −0.18% | −0.03 | 16.50 | 16.50 | 卖出 |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 卖出 |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.70 | +0.48% | +0.08 | 16.70 | 16.70 | 卖出 |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.74 | +0.24% | +0.04 | 16.74 | 16.74 | 卖出 |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.93 | +0.77% | +0.13 | 16.93 | 16.93 | 卖出 |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.15 | +0.76% | +0.13 | 17.15 | 17.15 | 中立 |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.45 | +0.93% | +0.16 | 17.45 | 17.45 | 买入 |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.60 | +0.57% | +0.10 | 17.60 | 17.60 | 买入 |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.74 | +0.68% | +0.12 | 17.74 | 17.74 | 买入 |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.67 | +0.51% | +0.09 | 17.67 | 17.67 | 买入 |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.65 | +0.28% | +0.05 | 17.65 | 17.65 | 买入 |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.42 | +0.58% | +0.10 | 17.42 | 17.42 | 买入 |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 买入 |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.50 | +0.29% | +0.05 | 17.50 | 17.50 | 强烈买入 |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.55 | −0.57% | −0.10 | 17.55 | 17.55 | 强烈卖出 |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立 |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 中立 |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 中立 |