Black Friday高达80%折扣
Mid-Sized Milk Synthetic Futures (Jul 2027)Mid-Sized Milk Synthetic Futures (Jul 2027)Mid-Sized Milk Synthetic Futures (Jul 2027)

Mid-Sized Milk Synthetic Futures (Jul 2027)

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.20+0.06%+0.0117.2017.20
卖出
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.87−0.38%−0.0615.8715.87
卖出
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.18+0.46%+0.0715.1815.18
卖出
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.33+0.26%+0.0415.3315.33
卖出
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.610.00%0.0015.6115.61
卖出
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.140.00%0.0016.1416.14
卖出
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.350.00%0.0016.3516.35
卖出
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.650.00%0.0016.6516.65
卖出
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.01+0.12%+0.0217.0117.01
卖出
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.300.00%0.0017.3017.30
卖出
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.43−0.06%−0.0117.4317.43
卖出
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.500.00%0.0017.5017.50
强烈卖出
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.250.00%0.0017.2517.25
卖出
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.140.00%0.0017.1417.14
卖出
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
卖出
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
卖出
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
卖出
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
卖出
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
卖出
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.020.00%0.0017.0217.02
卖出
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立