Korean Won Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007197 | −0.83% | −0.0000060 | 0.0007251 | 0.0007190 | 强烈卖出 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007211 | −0.83% | −0.0000060 | 0.0007245 | 0.0007206 | 强烈卖出 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007221 | −0.82% | −0.0000060 | 0.0007221 | 0.0007221 | 强烈卖出 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007236 | −0.84% | −0.0000061 | 0.0007236 | 0.0007236 | 强烈卖出 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007248 | −0.82% | −0.0000060 | 0.0007248 | 0.0007248 | 强烈卖出 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007260 | −0.82% | −0.0000060 | 0.0007260 | 0.0007260 | 强烈卖出 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007275 | −0.83% | −0.0000061 | 0.0007275 | 0.0007275 | 强烈卖出 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007287 | −0.84% | −0.0000062 | 0.0007287 | 0.0007287 | 强烈卖出 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007299 | −0.86% | −0.0000063 | 0.0007299 | 0.0007299 | 强烈卖出 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007313 | −0.84% | −0.0000062 | 0.0007313 | 0.0007313 | 强烈卖出 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007323 | −0.84% | −0.0000062 | 0.0007323 | 0.0007323 | 强烈卖出 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007334 | −0.84% | −0.0000062 | 0.0007334 | 0.0007334 | 强烈卖出 |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007347 | −0.84% | −0.0000062 | 0.0007347 | 0.0007347 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007368 | −0.85% | −0.0000063 | 0.0007368 | 0.0007368 | 强烈卖出 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007403 | −0.83% | −0.0000062 | 0.0007403 | 0.0007403 | 强烈卖出 |