Live Cattle Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.500 | −0.35% | −0.675 | 195.650 | 193.000 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.425 | −0.55% | −1.025 | 187.325 | 185.075 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.875 | −0.47% | −0.875 | 186.575 | 184.450 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.900 | −0.59% | −1.100 | 187.750 | 185.525 | 中立 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.775 | −0.66% | −1.250 | 189.525 | 187.375 | 强烈卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.675 | −0.55% | −1.050 | 191.375 | 189.250 | 强烈卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.100 | −0.57% | −1.050 | 185.650 | 183.800 | 强烈卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.475 | −0.59% | −1.075 | 183.725 | 182.450 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.450 | −0.49% | −0.900 | 184.450 | 184.450 | 强烈卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |