单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.750 | +1.06% | +2.500 | 240.825 | 236.900 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.250 | +0.70% | +1.650 | 241.000 | 236.475 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.850 | +0.71% | +1.650 | 237.100 | 233.000 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232.150 | +0.74% | +1.700 | 235.000 | 231.200 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231.875 | +0.68% | +1.575 | 234.600 | 230.975 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.275 | +0.69% | +1.600 | 234.875 | 231.400 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231.925 | +0.65% | +1.500 | 234.525 | 231.175 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230.925 | +0.62% | +1.425 | 233.575 | 230.675 | 买入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223.425 | +0.61% | +1.350 | 226.000 | 223.425 | 买入 |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220.650 | +0.62% | +1.350 | 222.700 | 220.650 | 买入 |