Live Cattle Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 206.375 | +0.23% | 0.475 | 207.025 | 203.775 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 202.325 | +0.09% | 0.175 | 203.450 | 199.600 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 198.875 | −0.09% | −0.175 | 200.075 | 196.250 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 198.600 | −0.19% | −0.375 | 199.725 | 196.050 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 199.275 | −0.10% | −0.200 | 200.150 | 196.875 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 199.875 | −0.03% | −0.050 | 200.575 | 197.625 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 200.050 | +0.03% | 0.050 | 200.600 | 197.875 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 193.450 | −0.04% | −0.075 | 193.875 | 191.550 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 190.875 | −0.04% | −0.075 | 191.200 | 189.625 | 卖出 |