Live Cattle Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.650 | −0.13% | −0.300 | 237.375 | 235.875 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.275 | −0.12% | −0.275 | 238.975 | 237.425 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.325 | −0.23% | −0.550 | 240.350 | 238.900 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.675 | −0.07% | −0.175 | 240.375 | 238.975 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.250 | −0.14% | −0.325 | 232.950 | 231.600 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.700 | −0.22% | −0.500 | 228.475 | 227.300 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.975 | −0.34% | −0.775 | 226.950 | 225.925 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.750 | −0.29% | −0.650 | 226.650 | 225.750 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.450 | −0.33% | −0.750 | 225.125 | 224.450 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | 中立 |