Live Cattle Futures (Feb 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.100 | +0.53% | +1.225 | 233.400 | 231.675 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.725 | +0.44% | +1.050 | 238.325 | 236.075 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.725 | +0.46% | +1.100 | 241.300 | 239.000 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.000 | +0.53% | +1.275 | 242.500 | 240.125 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.475 | +0.60% | +1.400 | 235.975 | 233.525 | 强烈买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 231.100 | +0.58% | +1.325 | 231.650 | 229.100 | 强烈买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.175 | +0.54% | +1.225 | 229.775 | 227.375 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.675 | +0.55% | +1.250 | 229.175 | 227.100 | 强烈买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227.500 | +0.52% | +1.175 | 228.075 | 226.225 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.525 | +0.53% | +1.200 | 226.275 | 224.400 | 买入 |