合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.625 | −0.09% | −0.200 | 226.900 | 225.500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.700 | +0.33% | +0.750 | 228.000 | 225.850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.375 | +0.21% | +0.475 | 227.725 | 225.875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.175 | +0.25% | +0.550 | 221.475 | 219.625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.500 | +0.27% | +0.575 | 217.825 | 216.075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.225 | +0.26% | +0.550 | 216.525 | 214.900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.225 | +0.27% | +0.575 | 216.475 | 214.975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.750 | +0.34% | +0.725 | 215.750 | 214.525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.800 | +0.28% | +0.600 | 215.000 | 213.675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.500 | +0.18% | +0.375 | 208.025 | 206.350 | Buy |