Live Cattle Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.700 | +0.10% | 0.175 | 184.475 | 182.950 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.125 | +0.03% | 0.050 | 182.075 | 180.225 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.950 | −0.07% | −0.125 | 184.925 | 183.275 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.700 | −0.07% | −0.125 | 188.450 | 186.950 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.675 | −0.07% | −0.125 | 191.275 | 189.950 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.325 | −0.04% | −0.075 | 192.900 | 191.625 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.750 | −0.03% | −0.050 | 187.200 | 186.125 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.625 | −0.15% | −0.275 | 185.000 | 184.500 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.725 | −0.07% | −0.125 | 186.725 | 186.500 | 中立 |