Live Cattle Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.825 | +0.52% | +1.250 | 242.275 | 239.550 | 强烈买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246.500 | +0.72% | +1.750 | 246.975 | 243.500 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248.525 | +0.54% | +1.325 | 249.200 | 245.750 | 强烈买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249.675 | +0.58% | +1.450 | 250.375 | 246.875 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243.275 | +0.71% | +1.725 | 243.950 | 240.250 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239.450 | +0.81% | +1.925 | 240.175 | 236.350 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 238.275 | +0.89% | +2.100 | 239.075 | 235.175 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237.775 | +0.85% | +2.000 | 238.600 | 234.875 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236.250 | +0.85% | +2.000 | 237.225 | 233.600 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.500 | +0.90% | +2.100 | 235.000 | 232.000 | 买入 |