合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.000 | −0.73% | −1.575 | 217.150 | 213.150 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.400 | −1.12% | −2.450 | 219.200 | 214.575 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.175 | −1.08% | −2.375 | 220.450 | 216.275 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.525 | −0.87% | −1.875 | 215.125 | 211.625 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.675 | −0.76% | −1.600 | 211.775 | 208.950 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.725 | −0.60% | −1.250 | 210.250 | 207.825 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.600 | −0.56% | −1.175 | 210.175 | 207.775 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.050 | −0.25% | −0.525 | 209.575 | 206.950 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.000 | −0.36% | −0.750 | 207.050 | 206.750 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.000 | −0.11% | −0.225 | 200.000 | 200.000 | 买入 |