Live Cattle Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.775 | +0.63% | 1.175 | 187.300 | 185.850 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.200 | +0.41% | 0.775 | 189.050 | 187.375 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.950 | +0.22% | 0.425 | 190.850 | 189.400 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.225 | +0.19% | 0.350 | 185.975 | 184.625 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.850 | +0.23% | 0.425 | 184.525 | 183.275 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.550 | +0.18% | 0.325 | 186.200 | 185.150 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.700 | +0.13% | 0.250 | 187.275 | 186.450 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.225 | +0.12% | 0.225 | 187.850 | 186.950 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.500 | +0.19% | 0.350 | 187.900 | 187.250 | 中立 |