Live Cattle Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.700 | −1.14% | −2.125 | 184.825 | 183.450 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.300 | −1.13% | −2.125 | 186.550 | 185.125 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.525 | −0.92% | −1.725 | 187.400 | 186.200 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.075 | −0.82% | −1.500 | 181.700 | 180.425 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.625 | −0.64% | −1.150 | 180.075 | 178.825 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 180.950 | −0.58% | −1.050 | 181.400 | 180.250 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.175 | −0.53% | −0.975 | 182.550 | 181.500 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 182.625 | −0.52% | −0.950 | 182.625 | 182.000 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 182.600 | −0.44% | −0.800 | 182.600 | 182.500 | — |