Live Cattle Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.550 | −0.55% | −1.000 | 182.600 | 181.175 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.450 | −0.74% | −1.325 | 179.775 | 177.775 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 180.800 | −0.73% | −1.325 | 182.125 | 180.275 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.650 | −0.61% | −1.125 | 185.775 | 184.200 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.575 | −0.62% | −1.175 | 188.750 | 187.175 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.450 | −0.64% | −1.225 | 190.650 | 189.150 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.200 | −0.66% | −1.225 | 185.225 | 183.950 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.425 | −0.61% | −1.125 | 182.975 | 182.425 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.200 | −0.50% | −0.925 | 184.850 | 184.200 | 强烈卖出 |