Live Cattle Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.650 | −0.55% | −1.300 | 237.375 | 235.025 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.225 | −0.56% | −1.325 | 238.975 | 236.400 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.575 | −0.54% | −1.300 | 240.350 | 237.750 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.650 | −0.50% | −1.200 | 240.375 | 237.625 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.075 | −0.64% | −1.500 | 232.950 | 230.225 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.675 | −0.67% | −1.525 | 228.475 | 225.900 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.325 | −0.63% | −1.425 | 226.950 | 224.575 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.175 | −0.54% | −1.225 | 226.650 | 224.475 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.725 | −0.65% | −1.475 | 225.125 | 223.425 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | 中立 |