合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.200 | +1.10% | +2.525 | 232.350 | 230.425 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.400 | +1.20% | +2.725 | 230.775 | 228.250 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.350 | +1.16% | +2.625 | 229.725 | 227.300 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.975 | +1.17% | +2.575 | 222.350 | 219.925 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.050 | +1.20% | +2.575 | 218.400 | 216.025 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.675 | +1.23% | +2.625 | 217.050 | 214.625 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.650 | +1.18% | +2.525 | 217.000 | 214.600 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.375 | +1.13% | +2.425 | 216.825 | 214.900 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.900 | +1.04% | +2.225 | 216.625 | 215.275 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.250 | +1.00% | +2.075 | 210.250 | 210.250 | 中立 |