Live Cattle Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.525 | −0.35% | −0.650 | 184.675 | 183.200 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.075 | −0.33% | −0.600 | 182.150 | 180.900 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.075 | −0.31% | −0.575 | 185.100 | 183.900 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.825 | −0.23% | −0.425 | 188.700 | 187.650 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.800 | −0.24% | −0.450 | 191.550 | 190.600 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.400 | −0.29% | −0.550 | 193.125 | 192.225 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.800 | −0.29% | −0.550 | 187.350 | 186.600 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.900 | −0.09% | −0.175 | 185.275 | 184.625 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.850 | −0.08% | −0.150 | 187.000 | 186.525 | 买入 |