合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.150 | +0.07% | +0.150 | 220.625 | 215.325 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.525 | +0.26% | +0.575 | 221.100 | 215.250 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.575 | +0.45% | +0.975 | 221.100 | 214.800 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.600 | +0.35% | +0.750 | 214.100 | 208.000 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.550 | +0.25% | +0.525 | 210.050 | 204.250 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.950 | +0.19% | +0.400 | 208.525 | 203.100 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.475 | +0.18% | +0.375 | 208.075 | 202.650 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.300 | +0.16% | +0.325 | 206.950 | 201.750 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.900 | +0.11% | +0.225 | 205.625 | 200.775 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.925 | +0.08% | +0.150 | 197.575 | 193.950 | 强烈卖出 |