Live Cattle Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 195.200 | +0.59% | 1.150 | 196.325 | 194.600 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.275 | +0.65% | 1.275 | 197.725 | 196.250 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.225 | +0.81% | 1.550 | 192.325 | 190.850 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.600 | +0.89% | 1.675 | 189.625 | 187.900 | 强烈买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.675 | +0.91% | 1.725 | 190.725 | 189.000 | 强烈买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.375 | +0.92% | 1.750 | 191.475 | 189.750 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.850 | +0.87% | 1.650 | 191.975 | 190.350 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.650 | +0.76% | 1.450 | 191.725 | 190.075 | 强烈买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.100 | +0.76% | 1.400 | 185.100 | 184.250 | — |