合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.200 | −0.59% | −1.350 | 229.600 | 226.275 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.400 | −0.26% | −0.600 | 228.175 | 224.900 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.825 | −0.51% | −1.150 | 228.000 | 224.650 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218.925 | −0.62% | −1.375 | 221.300 | 218.125 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215.000 | −0.76% | −1.650 | 217.600 | 214.650 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213.525 | −0.86% | −1.850 | 216.025 | 213.250 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213.200 | −0.89% | −1.925 | 215.675 | 213.000 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.275 | −0.88% | −1.875 | 215.125 | 212.175 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210.975 | −1.01% | −2.150 | 213.800 | 210.825 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 204.225 | −1.10% | −2.275 | 207.000 | 204.225 | 中立 |