Live Cattle Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.850 | −0.55% | −1.300 | 237.875 | 235.550 | 强烈买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.225 | −0.42% | −1.000 | 240.975 | 238.925 | 买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.650 | −0.29% | −0.700 | 243.450 | 241.300 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.950 | −0.08% | −0.200 | 243.425 | 241.450 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.350 | −0.04% | −0.100 | 235.775 | 233.875 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.400 | +0.04% | +0.100 | 230.775 | 228.800 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.825 | +0.03% | +0.075 | 228.400 | 226.375 | 买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.050 | +0.12% | +0.275 | 227.350 | 225.450 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.650 | +0.09% | +0.200 | 225.825 | 224.300 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.475 | +0.24% | +0.525 | 223.600 | 223.475 | 强烈买入 |