合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.650 | +0.86% | +1.875 | 220.850 | 219.350 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.000 | +1.04% | +2.250 | 219.050 | 217.450 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218.825 | +0.98% | +2.125 | 219.025 | 217.325 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.175 | +1.13% | +2.375 | 212.200 | 210.450 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.425 | +1.07% | +2.200 | 208.650 | 206.900 | 卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.400 | +1.08% | +2.225 | 207.525 | 206.100 | 卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.450 | +1.03% | +2.125 | 207.500 | 206.200 | 卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.950 | +1.01% | +2.075 | 207.025 | 205.875 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.350 | +1.11% | +2.275 | 206.425 | 205.900 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | 中立 |