合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.675 | +0.70% | +1.525 | 220.750 | 216.450 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.050 | +0.69% | +1.525 | 221.300 | 216.550 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.250 | +0.76% | +1.675 | 221.550 | 216.575 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.300 | +0.80% | +1.700 | 214.700 | 209.575 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.400 | +0.89% | +1.850 | 210.800 | 205.400 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.850 | +0.92% | +1.900 | 209.250 | 204.500 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.450 | +0.96% | +1.975 | 208.800 | 203.675 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.300 | +0.97% | +2.000 | 207.875 | 203.850 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.175 | +1.12% | +2.275 | 206.500 | 201.750 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 195.625 | −0.66% | −1.300 | 195.800 | 195.250 | 强烈卖出 |