合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.850 | −1.52% | −3.425 | 225.050 | 220.975 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.725 | −1.44% | −3.250 | 224.475 | 220.525 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.050 | −1.54% | −3.450 | 224.075 | 220.225 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.075 | −1.56% | −3.400 | 217.125 | 213.450 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.150 | −1.57% | −3.350 | 213.000 | 209.700 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.050 | −1.40% | −2.975 | 211.450 | 208.375 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.700 | −1.44% | −3.050 | 211.175 | 208.175 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.075 | −1.28% | −2.700 | 209.775 | 207.600 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.000 | −1.19% | −2.500 | 208.625 | 206.100 | 强烈卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | 中立 |