合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.625 | −1.62% | −3.650 | 225.050 | 220.975 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.400 | −1.59% | −3.575 | 224.475 | 220.525 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.950 | −1.58% | −3.550 | 224.075 | 220.225 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.875 | −1.66% | −3.600 | 217.125 | 213.450 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.250 | −1.52% | −3.250 | 213.000 | 209.625 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.850 | −1.50% | −3.175 | 211.450 | 208.375 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.825 | −1.38% | −2.925 | 211.175 | 208.175 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.025 | −1.30% | −2.750 | 209.775 | 207.600 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.550 | −0.93% | −1.950 | 208.625 | 206.100 | 强烈卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | 中立 |