Live Cattle Futures (Oct 2017)Live Cattle Futures (Oct 2017)Live Cattle Futures (Oct 2017)

Live Cattle Futures (Oct 2017)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31221.850−1.52%−3.425225.050220.975
卖出
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27221.725−1.44%−3.250224.475220.525
卖出
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30221.050−1.54%−3.450224.075220.225
卖出
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30214.075−1.56%−3.400217.125213.450
卖出
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31210.150−1.57%−3.350213.000209.700
强烈卖出
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30209.050−1.40%−2.975211.450208.375
强烈卖出
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31208.700−1.44%−3.050211.175208.175
强烈卖出
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26208.075−1.28%−2.700209.775207.600
强烈卖出
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30207.000−1.19%−2.500208.625206.100
强烈卖出
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30202.500−0.84%−1.725202.500202.500
中立