Live Cattle Futures (Oct 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.200 | +1.55% | +3.625 | 237.800 | 233.900 | 买入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.350 | +1.96% | +4.625 | 240.750 | 236.050 | 强烈买入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.425 | +2.10% | +4.975 | 242.950 | 237.750 | 买入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.300 | +1.97% | +4.675 | 242.925 | 237.825 | 买入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.600 | +1.90% | +4.375 | 235.300 | 230.525 | 买入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.575 | +1.83% | +4.125 | 230.300 | 225.925 | 买入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.200 | +1.72% | +3.850 | 227.725 | 223.950 | 强烈买入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.325 | +1.65% | +3.675 | 227.000 | 223.550 | 买入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.250 | +1.68% | +3.725 | 225.600 | 222.500 | 买入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.200 | +1.80% | +3.975 | 224.200 | 220.950 | 强烈买入 |