合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225.275 | −0.85% | −1.925 | 228.325 | 224.125 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.975 | −0.63% | −1.425 | 227.400 | 223.575 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.500 | −0.59% | −1.325 | 226.600 | 223.000 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.475 | −0.66% | −1.450 | 219.500 | 216.000 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.500 | −0.70% | −1.500 | 215.550 | 212.000 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.025 | −0.70% | −1.500 | 214.200 | 210.850 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211.750 | −0.68% | −1.450 | 214.025 | 210.675 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.775 | −0.71% | −1.500 | 213.250 | 209.575 | 强烈卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 209.500 | −0.70% | −1.475 | 212.075 | 208.600 | 强烈卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | 中立 |