Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTJ2024Micro Bitcoin Futures (Apr 2024) | 2024-04-29 | 64300 | −0.62% | −400 | 64830 | 63750 | 卖出 |
| MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 62590 | +4.73% | 2825 | 63665 | 59275 | 中立 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 63095 | +4.80% | 2890 | 64090 | 59705 | 中立 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 63645 | +4.83% | 2930 | 64500 | 60385 | 卖出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 64100 | +4.82% | 2950 | 64100 | 63595 | 卖出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 64480 | +4.73% | 2915 | 64500 | 64480 | 中立 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 64710 | +4.57% | 2830 | 64710 | 64710 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65505 | +4.66% | 2915 | 65505 | 65505 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66570 | +4.62% | 2940 | 66570 | 66570 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67805 | +4.62% | 2995 | 67805 | 67805 | 卖出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69045 | +4.62% | 3050 | 69045 | 69045 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70285 | +4.51% | 3035 | 70285 | 70285 | 卖出 |