Micro Bitcoin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67120 | +2.56% | 1675 | 67870 | 65360 | 买入 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67730 | +2.63% | 1735 | 68340 | 65905 | 买入 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68300 | +2.54% | 1690 | 68720 | 66710 | 买入 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 67250 | +0.09% | 60 | 67250 | 67250 | 买入 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69900 | +3.20% | 2165 | 70040 | 69700 | 买入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 68065 | −1.43% | −990 | 68065 | 68065 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68785 | −1.41% | −985 | 68785 | 68785 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 69680 | −1.40% | −990 | 69680 | 69680 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70980 | −1.40% | −1010 | 70980 | 70980 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 72280 | −1.40% | −1025 | 72280 | 72280 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73580 | −1.40% | −1045 | 73580 | 73580 | 买入 |