合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102,280 | +1.24% | +1,250 | 102,755 | 99,285 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,535 | +0.97% | +990 | 103,250 | 99,800 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103,500 | +1.29% | +1,320 | 103,625 | 100,600 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,460 | +0.71% | +725 | 103,750 | 102,000 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,500 | −1.69% | −1,740 | 104,000 | 101,500 | 强烈卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,735 | −5.64% | −6,200 | 103,735 | 103,735 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,865 | −5.64% | −6,265 | 104,865 | 104,865 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,500 | −5.64% | −6,360 | 106,500 | 106,500 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,110 | −5.64% | −6,460 | 112,005 | 108,110 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,745 | −5.64% | −6,555 | 109,745 | 109,745 | 强烈卖出 |