Micro Bitcoin Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 68420 | −0.05% | −35 | 68975 | 68255 | 买入 |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68980 | −0.14% | −95 | 69650 | 68955 | 买入 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 69840 | +0.21% | 145 | 70240 | 69840 | 买入 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 70700 | +0.38% | 270 | 70700 | 70700 | 强烈买入 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71070 | −1.44% | −1035 | 72400 | 70100 | 买入 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 71505 | −1.41% | −1020 | 71505 | 71505 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 72120 | −1.41% | −1035 | 72120 | 72120 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72975 | −1.29% | −955 | 72975 | 72975 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 74335 | −1.29% | −975 | 74335 | 74335 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75700 | −1.29% | −990 | 75700 | 75700 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 77065 | −1.29% | −1010 | 77065 | 77065 | 买入 |