合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,800 | −4.68% | −4,265 | 91,960 | 84,125 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,250 | −4.82% | −4,415 | 92,460 | 84,490 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,565 | −4.92% | −4,535 | 92,445 | 85,500 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,075 | −4.86% | −4,500 | 92,000 | 86,555 | 强烈卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,140 | +0.95% | +875 | 93,140 | 93,140 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93,705 | — | — | 93,705 | 93,705 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,590 | +1.41% | +1,315 | 94,590 | 94,590 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,065 | +1.41% | +1,335 | 96,065 | 96,065 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,960 | −2.63% | −2,565 | 94,960 | 94,960 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,005 | +1.41% | +1,380 | 99,005 | 99,005 | 卖出 |